| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:35:01 PM | 2.600 | - |
| 2024-07-12 | 6:25:10 PM | 2.590 | - |
| 2024-07-12 | 6:24:47 PM | 2.590 | - |
| 2024-07-12 | 6:24:19 PM | 2.600 | - |
| 2024-07-12 | 6:24:15 PM | 2.590 | - |
| 2024-07-12 | 6:24:13 PM | 2.590 | - |
| 2024-07-12 | 6:23:52 PM | 2.590 | - |
| 2024-07-12 | 6:20:38 PM | 2.600 | - |
| 2024-07-12 | 6:20:36 PM | 2.590 | - |
| 2024-07-12 | 6:20:34 PM | 2.600 | - |
| 2024-07-12 | 6:17:28 PM | 2.600 | - |
| 2024-07-12 | 6:16:27 PM | 2.590 | - |
| 2024-07-12 | 6:16:18 PM | 2.600 | - |