| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:48:18 | 2.540 | 0 |
| 10/07/2024 | 11:04:59 | 2.520 | 0 |
| 10/07/2024 | 10:13:04 | 2.500 | 0 |
| 10/07/2024 | 09:47:14 | 2.500 | 0 |
| 10/07/2024 | 09:28:02 | 2.480 | 0 |
| 09/07/2024 | 19:30:26 | 2.460 | 0 |
| 09/07/2024 | 19:16:20 | 2.470 | 0 |
| 09/07/2024 | 18:26:40 | 2.460 | 0 |
| 09/07/2024 | 17:43:49 | 2.460 | 0 |