| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:13 | 2.600 | 0 |
| 12/07/2024 | 18:35:35 | 2.600 | 0 |
| 12/07/2024 | 17:43:24 | 2.610 | 0 |
| 12/07/2024 | 16:44:55 | 2.610 | 0 |
| 12/07/2024 | 15:51:31 | 2.600 | 0 |
| 12/07/2024 | 15:34:04 | 2.600 | 0 |
| 12/07/2024 | 14:43:04 | 2.610 | 0 |
| 12/07/2024 | 13:49:07 | 2.610 | 0 |
| 12/07/2024 | 12:58:16 | 2.610 | 0 |
| 12/07/2024 | 12:52:09 | 2.610 | 0 |
| 12/07/2024 | 12:07:48 | 2.600 | 0 |
| 12/07/2024 | 11:19:04 | 2.600 | 0 |
| 12/07/2024 | 10:23:35 | 2.610 | 0 |