| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 11:47:21 | 0.510 | 0 |
| 22/08/2024 | 11:22:28 | 0.510 | 0 |
| 22/08/2024 | 10:56:21 | 0.510 | 0 |
| 22/08/2024 | 10:10:43 | 0.510 | 0 |
| 22/08/2024 | 09:31:43 | 0.510 | 0 |
| 21/08/2024 | 19:30:01 | 0.510 | 0 |
| 21/08/2024 | 19:22:20 | 0.510 | 0 |
| 21/08/2024 | 18:26:15 | 0.510 | 0 |
| 21/08/2024 | 17:39:00 | 0.510 | 0 |
| 21/08/2024 | 16:43:53 | 0.510 | 0 |
| 21/08/2024 | 15:53:53 | 0.510 | 0 |
| 21/08/2024 | 15:34:18 | 0.510 | 0 |
| 21/08/2024 | 14:41:02 | 0.510 | 0 |