| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:06:51 PM | 0.510 | 0 |
| 2024-07-22 | 11:12:01 AM | 0.510 | 0 |
| 2024-07-22 | 10:25:19 AM | 0.510 | 0 |
| 2024-07-22 | 9:27:33 AM | 0.510 | 0 |
| 2024-07-19 | 7:34:09 PM | 0.510 | 0 |
| 2024-07-19 | 6:34:54 PM | 0.510 | 0 |
| 2024-07-19 | 4:41:33 PM | 0.510 | 0 |
| 2024-07-19 | 4:30:34 PM | 0.510 | 0 |
| 2024-07-19 | 4:00:28 PM | 0.510 | 0 |
| 2024-07-19 | 3:23:29 PM | 0.510 | 0 |
| 2024-07-19 | 2:31:10 PM | 0.500 | 0 |
| 2024-07-19 | 1:35:52 PM | 0.500 | 0 |
| 2024-07-19 | 12:46:14 PM | 0.500 | 0 |