| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 15:09:54 | 223.000 | 50 |
| 07/11/2024 | 14:59:39 | 218.000 | 26 |
| 07/11/2024 | 14:59:27 | 218.000 | 26 |
| 07/11/2024 | 14:37:52 | 218.000 | 30 |
| 07/11/2024 | 14:24:56 | 218.000 | 4 |
| 07/11/2024 | 13:50:25 | 217.000 | 26 |
| 07/11/2024 | 13:43:19 | 217.000 | 24 |
| 07/11/2024 | 13:43:19 | 217.000 | 26 |
| 07/11/2024 | 13:33:29 | 217.000 | 1 |
| 07/11/2024 | 13:06:01 | 217.000 | 37 |
| 07/11/2024 | 13:05:55 | 217.000 | 26 |
| 07/11/2024 | 11:41:12 | 216.000 | 28 |
| 07/11/2024 | 11:38:10 | 216.000 | 28 |