| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:41:39 PM | 202.000 | 9 |
| 2024-12-20 | 5:56:25 PM | 204.000 | 5 |
| 2024-12-20 | 5:17:36 PM | 202.000 | 3 |
| 2024-12-20 | 5:13:18 PM | 203.000 | 3 |
| 2024-12-20 | 5:09:37 PM | 202.000 | 84 |
| 2024-12-20 | 4:31:48 PM | 202.000 | 2 |
| 2024-12-20 | 4:19:37 PM | 199.500 | 20 |
| 2024-12-20 | 2:25:08 PM | 197.000 | 1 |
| 2024-12-20 | 1:42:05 PM | 196.500 | 38 |
| 2024-12-20 | 1:41:27 PM | 196.500 | 38 |
| 2024-12-20 | 1:31:29 PM | 193.500 | 26 |
| 2024-12-20 | 1:31:29 PM | 193.500 | 32 |
| 2024-12-20 | 1:31:29 PM | 193.500 | 51 |