| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:29:49 PM | 40.940 | 15 |
| 2024-07-05 | 12:58:07 PM | 41.120 | 245 |
| 2024-07-05 | 12:10:45 PM | 41.250 | 100 |
| 2024-07-05 | 10:18:42 AM | 41.230 | 3 |
| 2024-07-05 | 10:04:41 AM | 41.150 | 8 |
| 2024-07-05 | 8:00:14 AM | 41.190 | 3 |
| 2024-07-04 | 9:48:24 PM | 41.170 | 75 |
| 2024-07-04 | 8:31:56 PM | 41.180 | 6 |
| 2024-07-04 | 4:51:42 PM | 40.980 | 1 |
| 2024-07-04 | 4:01:40 PM | 41.100 | 50 |
| 2024-07-04 | 12:32:52 PM | 41.250 | 2 |
| 2024-07-04 | 11:36:51 AM | 41.200 | 319 |
| 2024-07-04 | 10:06:14 AM | 41.090 | 15 |