| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:15:31 PM | 8.490 | 366 |
| 2024-09-04 | 4:15:21 PM | 8.490 | 366 |
| 2024-09-04 | 4:15:15 PM | 8.490 | 366 |
| 2024-09-04 | 4:14:08 PM | 8.490 | 124 |
| 2024-09-04 | 4:14:08 PM | 8.490 | 366 |
| 2024-09-04 | 4:14:08 PM | 8.490 | 366 |
| 2024-09-04 | 4:13:51 PM | 8.490 | 366 |
| 2024-09-04 | 4:13:51 PM | 8.490 | 366 |
| 2024-09-04 | 10:16:56 AM | 8.480 | 37 |
| 2024-09-04 | 9:07:06 AM | 8.460 | 6 |
| 2024-09-03 | 8:52:09 PM | 8.545 | 1 |
| 2024-09-03 | 2:43:16 PM | 8.660 | 53 |
| 2024-09-03 | 9:30:20 AM | 8.570 | 1 |