| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:14 PM | 8.540 | 4 |
| 2024-09-06 | 2:30:26 PM | 8.670 | 305 |
| 2024-09-06 | 9:39:34 AM | 8.640 | 151 |
| 2024-09-06 | 9:39:33 AM | 8.640 | 360 |
| 2024-09-06 | 9:39:33 AM | 8.640 | 360 |
| 2024-09-06 | 9:38:44 AM | 8.640 | 359 |
| 2024-09-05 | 8:40:43 PM | 8.825 | 10 |
| 2024-09-05 | 5:35:44 PM | 8.800 | 12 |
| 2024-09-05 | 3:15:35 PM | 8.910 | 1 |
| 2024-09-05 | 1:50:36 PM | 8.885 | 113 |
| 2024-09-05 | 1:50:30 PM | 8.885 | 562 |
| 2024-09-05 | 12:52:59 PM | 8.820 | 37 |
| 2024-09-04 | 4:43:08 PM | 8.555 | 129 |