| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:11 PM | 24.330 | 0 |
| 2024-07-31 | 11:15:08 AM | 24.240 | 0 |
| 2024-07-31 | 9:52:08 AM | 24.310 | 0 |
| 2024-07-31 | 9:12:10 AM | 24.350 | 0 |
| 2024-07-30 | 5:15:10 PM | 24.400 | 0 |
| 2024-07-30 | 3:15:08 PM | 24.450 | 0 |
| 2024-07-30 | 1:15:09 PM | 24.400 | 0 |
| 2024-07-30 | 11:15:11 AM | 24.420 | 0 |
| 2024-07-30 | 9:52:09 AM | 24.420 | 0 |
| 2024-07-30 | 9:12:08 AM | 24.420 | 0 |
| 2024-07-29 | 5:15:10 PM | 24.410 | 0 |
| 2024-07-29 | 3:15:10 PM | 24.460 | 0 |
| 2024-07-29 | 1:15:09 PM | 24.490 | 0 |