| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:08 PM | 24.430 | 0 |
| 2024-08-02 | 3:15:11 PM | 24.550 | 0 |
| 2024-08-02 | 1:15:10 PM | 24.410 | 0 |
| 2024-08-02 | 11:15:10 AM | 24.370 | 0 |
| 2024-08-02 | 9:52:11 AM | 24.350 | 0 |
| 2024-08-02 | 9:12:11 AM | 24.380 | 0 |
| 2024-08-01 | 3:15:09 PM | 24.420 | 0 |
| 2024-08-01 | 1:15:10 PM | 24.430 | 0 |
| 2024-08-01 | 11:15:10 AM | 24.410 | 0 |
| 2024-08-01 | 9:52:10 AM | 24.370 | 0 |
| 2024-08-01 | 9:12:10 AM | 24.400 | 0 |
| 2024-07-31 | 5:15:10 PM | 24.380 | 0 |
| 2024-07-31 | 3:15:08 PM | 24.310 | 0 |