| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:24 | 22.100 | 0 |
| 05/07/2024 | 16:20:47 | 21.980 | 0 |
| 05/07/2024 | 16:00:35 | 22.100 | 0 |
| 05/07/2024 | 15:50:33 | 22.200 | 0 |
| 05/07/2024 | 15:35:41 | 22.500 | 0 |
| 05/07/2024 | 15:21:11 | 22.530 | 0 |
| 05/07/2024 | 15:00:58 | 22.530 | 0 |
| 05/07/2024 | 14:50:49 | 22.550 | 0 |
| 05/07/2024 | 14:35:24 | 22.550 | 0 |
| 05/07/2024 | 14:20:55 | 22.530 | 0 |
| 05/07/2024 | 14:00:59 | 22.530 | 0 |
| 05/07/2024 | 13:51:00 | 22.530 | 0 |
| 05/07/2024 | 13:35:47 | 22.550 | 0 |