| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:24 PM | 22.100 | 0 |
| 2024-07-05 | 4:20:47 PM | 21.980 | 0 |
| 2024-07-05 | 4:00:35 PM | 22.100 | 0 |
| 2024-07-05 | 3:50:33 PM | 22.200 | 0 |
| 2024-07-05 | 3:35:41 PM | 22.500 | 0 |
| 2024-07-05 | 3:21:11 PM | 22.530 | 0 |
| 2024-07-05 | 3:00:58 PM | 22.530 | 0 |
| 2024-07-05 | 2:50:49 PM | 22.550 | 0 |
| 2024-07-05 | 2:35:24 PM | 22.550 | 0 |
| 2024-07-05 | 2:20:55 PM | 22.530 | 0 |
| 2024-07-05 | 2:00:59 PM | 22.530 | 0 |
| 2024-07-05 | 1:51:00 PM | 22.530 | 0 |
| 2024-07-05 | 1:35:47 PM | 22.550 | 0 |