| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:33 PM | 16.260 | 0 |
| 2024-07-26 | 9:00:16 PM | 16.290 | 0 |
| 2024-07-26 | 8:35:49 PM | 16.290 | 0 |
| 2024-07-26 | 8:00:20 PM | 16.290 | 0 |
| 2024-07-26 | 7:35:52 PM | 16.310 | 0 |
| 2024-07-26 | 7:00:32 PM | 16.310 | 0 |
| 2024-07-26 | 6:35:51 PM | 16.290 | 0 |
| 2024-07-26 | 6:00:29 PM | 16.240 | 0 |
| 2024-07-26 | 5:50:54 PM | 16.240 | 0 |
| 2024-07-26 | 5:42:22 PM | 16.190 | 0 |
| 2024-07-26 | 5:20:27 PM | 16.640 | 0 |
| 2024-07-26 | 5:00:51 PM | 16.640 | 0 |
| 2024-07-26 | 4:50:32 PM | 16.660 | 0 |