| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |
| 2024-09-07 | 1:02:01 PM | 8.750 | - |