| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |
| 2024-09-08 | 7:02:59 PM | 8.750 | - |