| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:12:14 | 9,100 | - |
| 09.07.2024 | 09:09:14 | 9,100 | - |
| 09.07.2024 | 09:06:14 | 9,100 | - |
| 09.07.2024 | 09:03:14 | 9,100 | - |
| 09.07.2024 | 09:01:30 | 9,100 | - |
| 09.07.2024 | 08:59:11 | 9,100 | - |
| 09.07.2024 | 08:56:11 | 9,100 | - |
| 09.07.2024 | 08:53:10 | 9,100 | - |
| 09.07.2024 | 08:50:10 | 9,100 | - |
| 09.07.2024 | 08:47:10 | 9,100 | - |
| 09.07.2024 | 08:44:09 | 9,100 | - |
| 09.07.2024 | 08:44:06 | 9,100 | - |
| 09.07.2024 | 08:44:01 | 9,100 | - |