| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:36 PM | 3.2900 | 0 |
| 2024-08-06 | 3:45:11 PM | 3.2900 | 0 |
| 2024-08-06 | 1:45:29 PM | 3.2800 | 0 |
| 2024-08-06 | 11:45:19 AM | 3.2900 | 0 |
| 2024-08-06 | 9:45:25 AM | 3.3100 | 0 |
| 2024-08-06 | 9:01:31 AM | 3.2600 | 0 |
| 2024-08-05 | 9:47:02 PM | 3.3400 | 0 |
| 2024-08-05 | 7:45:59 PM | 3.3400 | 0 |
| 2024-08-05 | 5:46:00 PM | 3.3300 | 0 |
| 2024-08-05 | 3:46:24 PM | 3.3200 | 0 |
| 2024-08-05 | 1:46:50 PM | 3.3100 | 0 |
| 2024-08-05 | 11:46:57 AM | 3.3400 | 0 |
| 2024-08-05 | 9:45:45 AM | 3.3700 | 0 |