| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:52 AM | 4.2800 | 0 |
| 2024-10-15 | 9:02:01 AM | 4.0500 | 0 |
| 2024-10-14 | 9:46:23 PM | 4.2300 | 0 |
| 2024-10-14 | 7:47:05 PM | 4.2300 | 0 |
| 2024-10-14 | 5:46:19 PM | 4.2300 | 0 |
| 2024-10-14 | 3:46:15 PM | 4.2300 | 0 |
| 2024-10-14 | 1:45:10 PM | 4.2100 | 0 |
| 2024-10-14 | 11:45:08 AM | 4.2100 | 0 |
| 2024-10-14 | 9:45:20 AM | 4.2100 | 0 |
| 2024-10-14 | 9:01:07 AM | 3.9300 | 0 |
| 2024-10-11 | 9:45:40 PM | 4.1500 | 0 |
| 2024-10-11 | 7:45:47 PM | 4.1500 | 0 |
| 2024-10-11 | 5:45:02 PM | 4.1500 | 0 |