| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:09 AM | 8.980 | 0 |
| 2024-08-01 | 9:42:28 AM | 9.010 | 0 |
| 2024-08-01 | 8:01:39 AM | 9.050 | 0 |
| 2024-07-31 | 9:40:26 PM | 9.090 | 0 |
| 2024-07-31 | 7:41:22 PM | 8.810 | 0 |
| 2024-07-31 | 6:57:53 PM | 8.890 | 150 |
| 2024-07-31 | 5:41:36 PM | 8.890 | 0 |
| 2024-07-31 | 3:41:59 PM | 8.940 | 0 |
| 2024-07-31 | 1:42:07 PM | 8.780 | 0 |
| 2024-07-31 | 11:40:12 AM | 8.660 | 0 |
| 2024-07-31 | 9:40:29 AM | 8.690 | 0 |
| 2024-07-31 | 8:01:53 AM | 8.680 | 0 |
| 2024-07-30 | 9:40:55 PM | 8.500 | 0 |