| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:41:32 AM | 8.130 | 0 |
| 2024-09-10 | 9:40:10 AM | 8.250 | 0 |
| 2024-09-10 | 8:01:46 AM | 8.090 | 0 |
| 2024-09-09 | 9:40:48 PM | 8.100 | 0 |
| 2024-09-09 | 7:40:39 PM | 8.100 | 0 |
| 2024-09-09 | 5:40:52 PM | 7.990 | 0 |
| 2024-09-09 | 3:41:05 PM | 8.010 | 0 |
| 2024-09-09 | 1:41:07 PM | 7.940 | 0 |
| 2024-09-09 | 11:41:08 AM | 7.930 | 0 |
| 2024-09-09 | 9:41:26 AM | 7.860 | 0 |
| 2024-09-09 | 8:01:39 AM | 7.580 | 0 |
| 2024-09-06 | 9:42:03 PM | 7.700 | 0 |
| 2024-09-06 | 7:42:22 PM | 7.670 | 0 |