| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:07:41 PM | 6.22 | 0 |
| 2024-09-03 | 12:08:19 PM | 6.29 | 0 |
| 2024-09-03 | 11:08:15 AM | 6.34 | 0 |
| 2024-09-03 | 8:40:12 AM | 6.22 | 0 |
| 2024-09-02 | 6:12:27 PM | 6.30 | 0 |
| 2024-09-02 | 5:08:00 PM | 6.33 | 0 |
| 2024-09-02 | 4:08:14 PM | 6.31 | 0 |
| 2024-09-02 | 3:07:08 PM | 6.31 | 0 |
| 2024-09-02 | 2:09:15 PM | 6.27 | 0 |
| 2024-09-02 | 1:07:30 PM | 6.27 | 0 |
| 2024-09-02 | 12:07:56 PM | 6.23 | 0 |
| 2024-09-02 | 11:08:12 AM | 6.22 | 0 |
| 2024-09-02 | 8:39:04 AM | 6.24 | 0 |