| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:18:45 PM | 4.05 | 0 |
| 2024-07-29 | 1:12:05 PM | 3.76 | 0 |
| 2024-07-29 | 12:13:29 PM | 3.85 | 0 |
| 2024-07-29 | 11:12:26 AM | 3.83 | 0 |
| 2024-07-29 | 10:12:27 AM | 3.86 | 0 |
| 2024-07-29 | 9:56:06 AM | 3.93 | 0 |
| 2024-07-26 | 6:18:31 PM | 4.00 | 0 |
| 2024-07-26 | 5:14:58 PM | 3.96 | 0 |
| 2024-07-26 | 4:16:27 PM | 4.04 | 0 |
| 2024-07-26 | 3:12:28 PM | 3.91 | 0 |
| 2024-07-26 | 2:20:18 PM | 3.95 | 0 |
| 2024-07-26 | 1:15:24 PM | 3.90 | 0 |
| 2024-07-26 | 12:16:52 PM | 3.96 | 0 |