| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:15:23 PM | 5.62 | 0 |
| 2024-11-11 | 5:14:46 PM | 5.80 | 0 |
| 2024-11-11 | 4:16:36 PM | 5.92 | 0 |
| 2024-11-11 | 3:09:09 PM | 5.64 | 0 |
| 2024-11-11 | 2:19:53 PM | 5.83 | 0 |
| 2024-11-11 | 1:20:37 PM | 5.82 | 0 |
| 2024-11-11 | 11:15:46 AM | 5.70 | 0 |
| 2024-11-11 | 9:39:05 AM | 5.66 | 0 |
| 2024-11-08 | 6:17:27 PM | 4.94 | 0 |
| 2024-11-08 | 5:17:31 PM | 5.00 | 0 |
| 2024-11-08 | 4:21:04 PM | 4.98 | 0 |
| 2024-11-08 | 3:11:34 PM | 4.67 | 0 |
| 2024-11-08 | 2:20:47 PM | 4.84 | 0 |