| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:13:18 | 7,910 | 0 |
| 10.10.2024 | 10:31:18 | 7,970 | 0 |
| 10.10.2024 | 09:59:38 | 7,920 | 0 |
| 10.10.2024 | 09:46:48 | 7,890 | 0 |
| 10.10.2024 | 08:53:30 | 7,970 | 0 |
| 09.10.2024 | 21:38:15 | 8,040 | 0 |
| 09.10.2024 | 20:51:36 | 8,010 | 0 |
| 09.10.2024 | 19:36:57 | 8,010 | 0 |
| 09.10.2024 | 18:20:46 | 8,000 | 0 |
| 09.10.2024 | 17:05:26 | 8,060 | 0 |
| 09.10.2024 | 16:26:09 | 7,960 | 0 |
| 09.10.2024 | 16:05:12 | 7,930 | 0 |
| 09.10.2024 | 15:53:25 | 7,910 | 0 |