| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:59:38 PM | 7.340 | 0 |
| 2024-11-12 | 5:52:34 PM | 7.340 | 0 |
| 2024-11-12 | 4:45:52 PM | 7.490 | 0 |
| 2024-11-12 | 4:18:34 PM | 7.540 | 0 |
| 2024-11-12 | 3:42:28 PM | 7.700 | 0 |
| 2024-11-12 | 2:26:00 PM | 7.710 | 0 |
| 2024-11-12 | 1:21:45 PM | 7.750 | 0 |
| 2024-11-12 | 12:18:12 PM | 7.840 | 0 |
| 2024-11-12 | 11:12:43 AM | 7.820 | 0 |
| 2024-11-12 | 9:58:13 AM | 7.870 | 0 |
| 2024-11-12 | 9:40:15 AM | 7.860 | 0 |
| 2024-11-12 | 9:31:23 AM | 7.850 | 0 |
| 2024-11-12 | 9:30:21 AM | 7.860 | 0 |