| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:42:49 PM | 89.380 | 0 |
| 2024-11-11 | 3:23:17 PM | 89.380 | 0 |
| 2024-11-11 | 2:36:35 PM | 89.370 | 0 |
| 2024-11-11 | 1:37:21 PM | 89.370 | 0 |
| 2024-11-11 | 12:46:05 PM | 89.400 | 0 |
| 2024-11-11 | 11:47:25 AM | 89.400 | 0 |
| 2024-11-11 | 10:48:13 AM | 89.320 | 0 |
| 2024-11-11 | 9:56:13 AM | 89.320 | 0 |
| 2024-11-11 | 9:12:56 AM | 89.270 | 0 |