| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:33:54 AM | 89.080 | 0 |
| 2024-11-12 | 10:40:44 AM | 89.000 | 0 |
| 2024-11-12 | 9:51:42 AM | 88.900 | 0 |
| 2024-11-12 | 9:25:43 AM | 88.840 | 0 |
| 2024-11-11 | 7:32:48 PM | 88.920 | 0 |
| 2024-11-11 | 7:13:35 PM | 88.920 | 0 |
| 2024-11-11 | 6:27:35 PM | 88.920 | 0 |
| 2024-11-11 | 5:36:40 PM | 88.920 | 0 |
| 2024-11-11 | 4:40:12 PM | 89.380 | 0 |
| 2024-11-11 | 4:11:01 PM | 89.380 | 0 |
| 2024-11-11 | 3:55:01 PM | 89.380 | 0 |
| 2024-11-11 | 3:42:49 PM | 89.380 | 0 |
| 2024-11-11 | 3:23:17 PM | 89.380 | 0 |