| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:28:27 PM | 89.500 | 0 |
| 2024-10-17 | 7:01:25 PM | 89.500 | 0 |
| 2024-10-17 | 6:15:07 PM | 89.500 | 0 |
| 2024-10-17 | 5:21:24 PM | 89.950 | 0 |
| 2024-10-17 | 4:33:26 PM | 89.950 | 0 |
| 2024-10-17 | 3:51:20 PM | 89.950 | 0 |
| 2024-10-17 | 3:25:18 PM | 89.930 | 0 |
| 2024-10-17 | 2:54:35 PM | 89.870 | 0 |
| 2024-10-17 | 1:59:32 PM | 89.870 | 0 |
| 2024-10-17 | 1:12:14 PM | 89.870 | 0 |
| 2024-10-17 | 12:23:48 PM | 89.830 | 0 |
| 2024-10-17 | 11:29:55 AM | 89.830 | 0 |
| 2024-10-17 | 10:42:15 AM | 89.830 | 0 |