| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:53:34 AM | 0.830 | 0 |
| 2024-07-17 | 10:41:42 AM | 0.820 | 0 |
| 2024-07-17 | 9:56:27 AM | 0.820 | 0 |
| 2024-07-17 | 9:40:12 AM | 0.820 | 0 |
| 2024-07-16 | 7:34:00 PM | 0.830 | 0 |
| 2024-07-16 | 7:15:50 PM | 0.830 | 0 |
| 2024-07-16 | 6:19:01 PM | 0.820 | 0 |
| 2024-07-16 | 5:32:43 PM | 0.820 | 0 |
| 2024-07-16 | 4:40:59 PM | 0.820 | 0 |
| 2024-07-16 | 3:57:04 PM | 0.800 | 0 |
| 2024-07-16 | 3:20:04 PM | 0.790 | 0 |
| 2024-07-16 | 2:19:46 PM | 0.800 | 0 |
| 2024-07-16 | 1:21:34 PM | 0.790 | 0 |