| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:34:22 PM | 0.920 | 0 |
| 2024-07-18 | 4:30:40 PM | 0.920 | 0 |
| 2024-07-18 | 3:50:11 PM | 0.930 | 0 |
| 2024-07-18 | 3:22:08 PM | 0.910 | 0 |
| 2024-07-18 | 2:23:40 PM | 0.900 | 0 |
| 2024-07-18 | 1:37:52 PM | 0.890 | 0 |
| 2024-07-18 | 12:41:09 PM | 0.870 | 0 |
| 2024-07-18 | 11:40:14 AM | 0.860 | 0 |
| 2024-07-18 | 11:19:33 AM | 0.860 | 0 |
| 2024-07-18 | 10:44:42 AM | 0.850 | 0 |
| 2024-07-18 | 9:51:35 AM | 0.840 | 0 |
| 2024-07-18 | 9:27:52 AM | 0.840 | 0 |
| 2024-07-17 | 7:30:05 PM | 0.860 | 0 |