| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:36:32 AM | 5.190 | 0 |
| 2024-08-14 | 9:36:58 AM | 5.190 | 0 |
| 2024-08-14 | 8:07:18 AM | 5.190 | 0 |
| 2024-08-13 | 9:35:42 PM | 5.150 | 0 |
| 2024-08-13 | 7:36:05 PM | 5.060 | 0 |
| 2024-08-13 | 5:36:12 PM | 5.000 | 0 |
| 2024-08-13 | 3:35:07 PM | 4.990 | 0 |
| 2024-08-13 | 1:35:01 PM | 4.940 | 0 |
| 2024-08-13 | 11:35:24 AM | 4.970 | 0 |
| 2024-08-13 | 9:35:16 AM | 4.970 | 0 |
| 2024-08-13 | 8:01:54 AM | 4.910 | 0 |
| 2024-08-12 | 9:36:16 PM | 4.940 | 0 |
| 2024-08-12 | 7:35:29 PM | 4.880 | 0 |