| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:10 PM | 5.380 | 0 |
| 2024-08-15 | 7:36:17 PM | 5.260 | 0 |
| 2024-08-15 | 5:36:08 PM | 5.170 | 0 |
| 2024-08-15 | 3:36:36 PM | 5.240 | 0 |
| 2024-08-15 | 1:37:04 PM | 5.060 | 0 |
| 2024-08-15 | 11:35:43 AM | 5.080 | 0 |
| 2024-08-15 | 9:36:02 AM | 5.080 | 0 |
| 2024-08-15 | 8:01:51 AM | 5.080 | 0 |
| 2024-08-14 | 9:35:19 PM | 5.080 | 0 |
| 2024-08-14 | 7:35:27 PM | 5.000 | 0 |
| 2024-08-14 | 5:35:15 PM | 5.150 | 0 |
| 2024-08-14 | 3:35:47 PM | 5.260 | 0 |
| 2024-08-14 | 1:35:41 PM | 5.190 | 0 |