| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 16.05 | 51,400 |
| 2024-11-15 | 7:56:52 AM | 16.08 | 9,500 |
| 2024-11-15 | 7:56:45 AM | 16.05 | 600 |
| 2024-11-15 | 7:56:40 AM | 16.05 | 200 |
| 2024-11-15 | 7:56:36 AM | 16.05 | 200 |
| 2024-11-15 | 7:56:31 AM | 16.06 | 200 |
| 2024-11-15 | 7:56:29 AM | 16.05 | 400 |
| 2024-11-15 | 7:56:25 AM | 16.06 | 21,000 |
| 2024-11-15 | 7:56:20 AM | 16.06 | 1,800 |
| 2024-11-15 | 7:56:16 AM | 16.06 | 100 |
| 2024-11-15 | 7:56:16 AM | 16.06 | 3,200 |
| 2024-11-15 | 7:56:13 AM | 16.06 | 4,200 |
| 2024-11-15 | 7:56:06 AM | 16.07 | 200 |