| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:37:12 AM | 4.630 | 0 |
| 11/12/2024 | 9:28:56 AM | 4.610 | 0 |
| 11/12/2024 | 9:21:35 AM | 4.590 | 0 |
| 11/12/2024 | 8:46:18 AM | 4.610 | 0 |
| 11/11/2024 | 9:35:17 PM | 4.680 | 0 |
| 11/11/2024 | 9:12:42 PM | 4.680 | 0 |
| 11/11/2024 | 8:05:16 PM | 4.650 | 0 |
| 11/11/2024 | 6:50:16 PM | 4.660 | 0 |
| 11/11/2024 | 5:33:45 PM | 4.670 | 0 |
| 11/11/2024 | 4:31:50 PM | 4.670 | 0 |
| 11/11/2024 | 3:42:20 PM | 4.610 | 0 |
| 11/11/2024 | 3:23:44 PM | 4.500 | 0 |
| 11/11/2024 | 2:09:13 PM | 4.500 | 0 |