| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:31 AM | 3.320 | 0 |
| 2024-09-06 | 10:28:30 AM | 3.310 | 0 |
| 2024-09-06 | 9:59:53 AM | 3.270 | 0 |
| 2024-09-06 | 9:45:01 AM | 3.250 | 0 |
| 2024-09-06 | 8:59:19 AM | 3.330 | 0 |
| 2024-09-05 | 9:47:29 PM | 3.380 | 0 |
| 2024-09-05 | 9:16:37 PM | 3.370 | 0 |
| 2024-09-05 | 8:03:41 PM | 3.420 | 0 |
| 2024-09-05 | 6:55:56 PM | 3.390 | 0 |
| 2024-09-05 | 5:40:07 PM | 3.430 | 0 |
| 2024-09-05 | 4:34:16 PM | 3.510 | 0 |
| 2024-09-05 | 4:26:35 PM | 3.500 | 0 |
| 2024-09-05 | 3:42:06 PM | 3.510 | 0 |