| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:44:00 PM | 3.600 | 0 |
| 2024-09-04 | 3:38:14 PM | 3.520 | 0 |
| 2024-09-04 | 2:26:33 PM | 3.350 | 0 |
| 2024-09-04 | 1:22:37 PM | 3.360 | 0 |
| 2024-09-04 | 12:21:37 PM | 3.350 | 0 |
| 2024-09-04 | 11:14:45 AM | 3.370 | 0 |
| 2024-09-04 | 9:59:45 AM | 3.380 | 0 |
| 2024-09-04 | 8:47:40 AM | 3.380 | 0 |
| 2024-09-04 | 8:33:57 AM | 3.390 | 0 |
| 2024-09-03 | 9:38:55 PM | 3.470 | 0 |
| 2024-09-03 | 9:27:39 PM | 3.530 | 0 |
| 2024-09-03 | 8:19:51 PM | 3.640 | 0 |
| 2024-09-03 | 7:05:20 PM | 3.680 | 0 |