| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:57:10 PM | 0.820 | 0 |
| 2024-08-06 | 4:46:53 PM | 0.800 | 0 |
| 2024-08-06 | 3:35:51 PM | 0.780 | 0 |
| 2024-08-06 | 2:35:20 PM | 0.760 | 0 |
| 2024-08-06 | 1:25:09 PM | 0.760 | 0 |
| 2024-08-06 | 12:13:22 PM | 0.760 | 0 |
| 2024-08-06 | 11:06:37 AM | 0.770 | 0 |
| 2024-08-06 | 9:52:42 AM | 0.770 | 0 |
| 2024-08-06 | 9:46:12 AM | 0.770 | 0 |
| 2024-08-06 | 8:44:41 AM | 0.770 | 0 |
| 2024-08-05 | 9:48:31 PM | 0.750 | 0 |
| 2024-08-05 | 9:29:53 PM | 0.760 | 0 |
| 2024-08-05 | 8:24:25 PM | 0.770 | 0 |