| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:25 PM | 0.800 | 0 |
| 2024-08-09 | 9:14:40 PM | 0.820 | 0 |
| 2024-08-09 | 7:59:32 PM | 0.820 | 0 |
| 2024-08-09 | 6:58:08 PM | 0.810 | 0 |
| 2024-08-09 | 5:42:22 PM | 0.790 | 0 |
| 2024-08-09 | 4:51:35 PM | 0.850 | 0 |
| 2024-08-09 | 4:41:11 PM | 0.850 | 0 |
| 2024-08-09 | 3:42:20 PM | 0.830 | 0 |
| 2024-08-09 | 3:37:19 PM | 0.820 | 0 |
| 2024-08-09 | 2:25:25 PM | 0.840 | 0 |
| 2024-08-09 | 1:19:26 PM | 0.850 | 0 |
| 2024-08-09 | 12:15:58 PM | 0.830 | 0 |
| 2024-08-09 | 11:03:12 AM | 0.830 | 0 |