| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:58:09 AM | 0.840 | 0 |
| 8/9/2024 | 8:52:15 AM | 0.830 | 0 |
| 8/9/2024 | 8:33:19 AM | 0.830 | 0 |
| 8/8/2024 | 9:49:57 PM | 0.840 | 0 |
| 8/8/2024 | 9:23:02 PM | 0.840 | 0 |
| 8/8/2024 | 8:22:12 PM | 0.860 | 0 |
| 8/8/2024 | 7:19:24 PM | 0.840 | 0 |
| 8/8/2024 | 6:03:55 PM | 0.860 | 0 |
| 8/8/2024 | 4:48:27 PM | 0.870 | 0 |
| 8/8/2024 | 3:51:04 PM | 0.850 | 0 |
| 8/8/2024 | 3:37:33 PM | 0.820 | 0 |
| 8/8/2024 | 2:37:04 PM | 0.790 | 0 |
| 8/8/2024 | 2:21:06 PM | 0.770 | 0 |