| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:48 AM | 19.400 | 0 |
| 2024-10-10 | 8:50:54 AM | 19.350 | 0 |
| 2024-10-09 | 9:46:44 PM | 19.320 | 0 |
| 2024-10-09 | 9:27:14 PM | 19.290 | 0 |
| 2024-10-09 | 8:13:02 PM | 19.210 | 0 |
| 2024-10-09 | 7:04:49 PM | 19.240 | 0 |
| 2024-10-09 | 5:52:38 PM | 19.280 | 0 |
| 2024-10-09 | 4:44:04 PM | 19.250 | 0 |
| 2024-10-09 | 4:19:41 PM | 19.270 | 0 |
| 2024-10-09 | 3:59:30 PM | 19.240 | 0 |
| 2024-10-09 | 3:42:43 PM | 19.270 | 0 |
| 2024-10-09 | 2:26:26 PM | 19.260 | 0 |
| 2024-10-09 | 1:13:32 PM | 19.280 | 0 |