| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/11/2024 | 14:55:43 | 17.620 | 0 |
| 14/11/2024 | 14:46:18 | 17.590 | 0 |
| 14/11/2024 | 13:32:03 | 17.590 | 0 |
| 14/11/2024 | 12:26:32 | 17.460 | 0 |
| 14/11/2024 | 11:14:31 | 17.500 | 0 |
| 14/11/2024 | 9:59:14 | 17.590 | 0 |
| 14/11/2024 | 8:46:12 | 17.700 | 0 |
| 14/11/2024 | 8:27:50 | 17.700 | 0 |
| 13/11/2024 | 21:47:33 | 17.750 | 0 |
| 13/11/2024 | 21:18:59 | 17.760 | 0 |
| 13/11/2024 | 20:03:33 | 17.700 | 0 |
| 13/11/2024 | 18:52:27 | 17.740 | 0 |
| 13/11/2024 | 17:43:23 | 17.730 | 0 |