| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:42:36 | 3.98 | 0 |
| 04/09/2024 | 15:42:43 | 3.98 | 0 |
| 04/09/2024 | 13:42:58 | 3.94 | 0 |
| 04/09/2024 | 11:39:26 | 3.94 | 0 |
| 04/09/2024 | 08:38:40 | 3.95 | 0 |
| 03/09/2024 | 21:39:54 | 3.96 | 0 |
| 03/09/2024 | 20:41:45 | 3.95 | 0 |
| 03/09/2024 | 19:41:32 | 3.97 | 0 |
| 03/09/2024 | 18:41:29 | 3.99 | 0 |
| 03/09/2024 | 17:42:50 | 4.01 | 0 |
| 03/09/2024 | 16:44:04 | 4.00 | 0 |
| 03/09/2024 | 15:49:01 | 4.01 | 0 |
| 03/09/2024 | 14:44:56 | 4.01 | 0 |