| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:36:38 AM | 4.17 | 0 |
| 2024-08-05 | 9:38:11 PM | 4.28 | 0 |
| 2024-08-05 | 8:38:09 PM | 4.25 | 0 |
| 2024-08-05 | 7:38:02 PM | 4.23 | 0 |
| 2024-08-05 | 6:38:01 PM | 4.24 | 0 |
| 2024-08-05 | 5:41:36 PM | 4.25 | 0 |
| 2024-08-05 | 4:47:54 PM | 4.22 | 0 |
| 2024-08-05 | 3:47:30 PM | 4.15 | 0 |
| 2024-08-05 | 2:41:53 PM | 4.18 | 0 |
| 2024-08-05 | 1:39:42 PM | 4.18 | 0 |
| 2024-08-05 | 11:35:35 AM | 4.21 | 0 |
| 2024-08-05 | 8:26:40 AM | 4.25 | 0 |
| 2024-08-02 | 9:39:50 PM | 4.16 | 0 |