| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:50 PM | 4.06 | 0 |
| 2024-08-02 | 8:41:26 PM | 4.04 | 0 |
| 2024-08-02 | 7:39:59 PM | 4.05 | 0 |
| 2024-08-02 | 6:39:51 PM | 4.05 | 0 |
| 2024-08-02 | 5:42:16 PM | 4.08 | 0 |
| 2024-08-02 | 4:42:50 PM | 4.06 | 0 |
| 2024-08-02 | 3:46:31 PM | 4.02 | 0 |
| 2024-08-02 | 2:45:44 PM | 4.14 | 0 |
| 2024-08-02 | 1:43:59 PM | 4.16 | 0 |
| 2024-08-02 | 11:41:42 AM | 4.17 | 0 |
| 2024-08-02 | 8:36:46 AM | 4.18 | 0 |
| 2024-08-01 | 9:39:32 PM | 4.16 | 0 |
| 2024-08-01 | 8:41:33 PM | 4.15 | 0 |