| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:10 AM | 5.330 | 0 |
| 2024-11-12 | 9:26:42 AM | 5.330 | 0 |
| 2024-11-12 | 9:23:40 AM | 5.340 | 0 |
| 2024-11-11 | 7:36:00 PM | 5.210 | 0 |
| 2024-11-11 | 7:05:49 PM | 5.210 | 0 |
| 2024-11-11 | 6:17:57 PM | 5.200 | 0 |
| 2024-11-11 | 5:20:15 PM | 5.210 | 0 |
| 2024-11-11 | 4:32:03 PM | 5.200 | 0 |
| 2024-11-11 | 4:17:04 PM | 5.190 | 0 |
| 2024-11-11 | 3:49:27 PM | 5.210 | 0 |
| 2024-11-11 | 3:48:14 PM | 5.220 | 0 |
| 2024-11-11 | 3:26:25 PM | 5.210 | 0 |
| 2024-11-11 | 2:30:22 PM | 5.210 | 0 |