| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:58 | 4.340 | 0 |
| 10/10/2024 | 19:18:28 | 4.340 | 0 |
| 10/10/2024 | 18:31:24 | 4.340 | 0 |
| 10/10/2024 | 17:41:49 | 4.340 | 0 |
| 10/10/2024 | 16:42:36 | 4.400 | 0 |
| 10/10/2024 | 15:55:36 | 4.420 | 0 |
| 10/10/2024 | 14:53:27 | 4.410 | 0 |
| 10/10/2024 | 13:57:10 | 4.410 | 0 |
| 10/10/2024 | 13:03:09 | 4.390 | 0 |
| 10/10/2024 | 12:05:01 | 4.390 | 0 |
| 10/10/2024 | 11:05:55 | 4.410 | 0 |
| 10/10/2024 | 10:33:52 | 4.400 | 0 |
| 10/10/2024 | 10:15:43 | 4.410 | 0 |