| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:21:27 PM | 1.620 | 0 |
| 2024-10-15 | 3:21:22 PM | 1.620 | 0 |
| 2024-10-15 | 2:21:29 PM | 1.620 | 0 |
| 2024-10-15 | 1:21:26 PM | 1.640 | 0 |
| 2024-10-15 | 12:21:27 PM | 1.650 | 0 |
| 2024-10-15 | 9:21:18 AM | 1.630 | 0 |
| 2024-10-14 | 5:21:28 PM | 1.650 | 0 |
| 2024-10-14 | 4:21:18 PM | 1.670 | 0 |
| 2024-10-14 | 3:21:23 PM | 1.650 | 0 |
| 2024-10-14 | 2:21:30 PM | 1.620 | 0 |
| 2024-10-14 | 1:21:26 PM | 1.650 | 0 |
| 2024-10-14 | 11:21:30 AM | 1.650 | 0 |
| 2024-10-14 | 9:21:20 AM | 1.650 | 0 |