| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:24 PM | 1.870 | 0 |
| 2024-10-18 | 4:21:20 PM | 1.880 | 0 |
| 2024-10-18 | 3:21:20 PM | 1.800 | 0 |
| 2024-10-18 | 2:21:22 PM | 1.790 | 0 |
| 2024-10-18 | 1:21:24 PM | 1.790 | 0 |
| 2024-10-18 | 12:21:25 PM | 1.780 | 0 |
| 2024-10-18 | 11:21:24 AM | 1.760 | 0 |
| 2024-10-18 | 10:21:15 AM | 1.730 | 0 |
| 2024-10-18 | 9:21:21 AM | 1.690 | 0 |
| 2024-10-17 | 5:21:25 PM | 1.660 | 0 |
| 2024-10-17 | 4:21:23 PM | 1.650 | 0 |
| 2024-10-17 | 3:21:22 PM | 1.670 | 0 |
| 2024-10-17 | 2:21:28 PM | 1.650 | 0 |