| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:33:37 AM | 2.410 | - |
| 2024-07-25 | 9:33:19 AM | 2.410 | - |
| 2024-07-25 | 9:33:09 AM | 2.410 | - |
| 2024-07-25 | 9:30:04 AM | 2.410 | - |
| 2024-07-25 | 9:28:06 AM | 2.410 | - |
| 2024-07-25 | 9:27:28 AM | 2.400 | - |
| 2024-07-25 | 9:26:09 AM | 2.400 | - |
| 2024-07-25 | 9:25:53 AM | 2.400 | - |
| 2024-07-25 | 9:25:23 AM | 2.400 | - |
| 2024-07-25 | 9:25:15 AM | 2.400 | - |
| 2024-07-25 | 9:24:56 AM | 2.410 | - |
| 2024-07-25 | 9:23:54 AM | 2.410 | - |
| 2024-07-25 | 9:23:34 AM | 2.410 | - |