| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:38 AM | 2.390 | - |
| 2024-07-25 | 9:59:15 AM | 2.390 | - |
| 2024-07-25 | 9:58:03 AM | 2.380 | - |
| 2024-07-25 | 9:57:13 AM | 2.390 | - |
| 2024-07-25 | 9:56:07 AM | 2.400 | - |
| 2024-07-25 | 9:55:34 AM | 2.400 | - |
| 2024-07-25 | 9:55:17 AM | 2.390 | - |
| 2024-07-25 | 9:55:09 AM | 2.380 | - |
| 2024-07-25 | 9:54:45 AM | 2.400 | - |
| 2024-07-25 | 9:50:04 AM | 2.390 | - |
| 2024-07-25 | 9:45:45 AM | 2.400 | - |
| 2024-07-25 | 9:45:28 AM | 2.410 | - |
| 2024-07-25 | 9:45:15 AM | 2.400 | - |